Session 046

17/05/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Caribbean Container IncCCIOrdinary Shares of no par value10/05/2004list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10/05/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value5.65,454.65.65.55.55.69.910/05/200457.7list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.047.032.0108.028.032.032.032.015.010/05/200415.0list
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.0125.712.011.911.911.92.810/05/20042.8list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value10/05/2004list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0439.37.51,219.97.07.07.07.126.010/05/200442.9list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.010/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.050.9160.010/03/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.