Session 050

07/06/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8125.711.910.810.810.82.531/05/200412.5list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value26.045.030.081.028.030.030.030.010.031/05/200427.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.45,507.75.55.45.35.537.131/05/200445.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value31/05/2004list
Caribbean Container IncCCIOrdinary Shares of no par value31/05/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.022.1160.0160.0160.0160.00.531/05/20040.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.031/05/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0475.57.51,219.96.524/05/2004list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value31/05/2004list
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8125.711.910.810.810.82.531/05/200412.5list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value26.045.030.081.028.030.030.030.010.031/05/200427.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.45,507.75.55.45.35.537.131/05/200445.1list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value31/05/2004list
Caribbean Container IncCCIOrdinary Shares of no par value31/05/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.022.1160.0160.0160.0160.00.531/05/20040.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.031/05/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0475.57.51,219.96.524/05/2004list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value31/05/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.