Session 051

14/06/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8125.710.807/06/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.045.030.079.030.030.030.030.01.507/06/20042.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.35,927.25.55.35.35.31.007/06/200411.4list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value07/06/2004list
Caribbean Container IncCCIOrdinary Shares of no par value07/06/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.037.8160.0160.0160.0160.00.507/06/20040.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.007/06/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0538.97.51,162.16.57.07.07.51.007/06/200489.3list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value07/06/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.