Session 052

21/06/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8125.710.807/06/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.045.030.079.030.014/06/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value4.850.05.06,089.45.35.04.95.00.214/06/20046.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value14/06/2004list
Caribbean Container IncCCIOrdinary Shares of no par value14/06/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.037.8160.014/06/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.014/06/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.01,267.47.57.97.58.0279.014/06/20041,276.8list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value14/06/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.