Session 053

28/06/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8455.710.807/06/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.043.030.0333.730.028.028.028.02.021/06/20042.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.514.0112.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value5.05,968.75.04.84.84.910.021/06/2004120.7list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value21/06/2004list
Caribbean Container IncCCIOrdinary Shares of no par value21/06/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.056.4160.035.9160.0160.0160.0160.01.621/06/20041.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.021/06/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0538.97.94,312.68.08.08.08.020.921/06/200420.9list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value21/06/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.