Session 054

07/07/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8454.710.811.811.811.81.028/06/20041.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.248.030.0333.728.028/06/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.514.0112.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value4.85,918.24.84.94.84.910.028/06/200465.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/06/2004list
Caribbean Container IncCCIOrdinary Shares of no par value28/06/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.057.4160.031.3160.0160.0160.0160.01.028/06/20044.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value38.011.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.028/06/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.93,920.18.07.87.07.9726.628/06/2004780.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value28/06/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.