Session 055

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8454.711.807/07/2004Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.248.030.0333.728.028/06/2004Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0116.514.0112.513.022/09/2003Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value5.05,866.
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.057.4160.030.8160.0160.0160.0160.00.50.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.
Sterling Products LimitedSPLOrdinary Shares of no par value38.
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.53,912.
Property Holdings IncPHIOrdinary Shares of no par value6.01.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.