Session 056
19/07/2004
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.8 | 5,797.2 | 4.9 | 4.8 | 4.8 | 4.9 | 50.0 | 52.0 | Secondary | ||||
Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.0 | 106.5 | 14.0 | 112.5 | 13.0 | 22/09/2003 | Secondary | ||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 625.0 | Secondary | ||||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.1 | 521.5 | 7.5 | 3,903.5 | 7.9 | 7.4 | 7.4 | 7.5 | 1.0 | 43.0 | Secondary | ||
Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 140.0 | 57.4 | 160.0 | 28.8 | 160.0 | 160.0 | 160.0 | 160.0 | 2.0 | 2.0 | Secondary | ||
Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 28.2 | 48.0 | 30.0 | 333.7 | 28.0 | 28/06/2004 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 12.5 | 17.0 | 13.0 | 92.0 | 13.0 | 04/05/2004 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 10.8 | 7.5 | 11.8 | 454.7 | 11.8 | 07/07/2004 | Secondary | ||||||
Property Holdings Inc | PHI | Ordinary Shares of no par value | 6.0 | 1.0 | 6.0 | 05/04/2004 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 38.0 | 11.0 | 50.0 | 10.8 | 35.0 | 04/05/2004 | Secondary |