Session 057

26/07/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8454.711.807/07/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.043.030.0318.728.029.029.029.010.019/07/200415.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0106.514.0112.513.022/09/2003list
Banks DIH LimitedDIHOrdinary Shares of no par value4.665.24.95,693.74.84.84.74.850.019/07/2004103.5list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value19/07/2004list
Caribbean Container IncCCIOrdinary Shares of no par value19/07/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.057.4160.031.0160.0160.0160.0160.01.319/07/20041.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.092.013.004/05/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value38.011.050.010.835.004/05/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.019/07/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.53,914.47.57.27.17.49.119/07/200422.7list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value19/07/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.