Session 059

09/08/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8454.711.807/07/2004list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.040.030.0242.729.529.529.529.520.004/08/200465.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0106.514.092.513.808/04/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.665.24.95,675.14.94.94.94.910.004/08/200414.8list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/08/2004list
Caribbean Container IncCCIOrdinary Shares of no par value04/08/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.057.4160.027.7160.0160.0160.0160.02.004/08/20042.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.0167.013.005/04/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value38.011.050.09.835.050.050.050.01.004/08/20041.0list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.004/08/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.5361.47.47.27.27.45,000.004/08/20048,498.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value04/08/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.