1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 059

09/08/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value4.665.24.95,675.14.94.94.94.910.014.8Secondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0106.514.092.513.808/04/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.5361.47.47.27.27.45,000.08,498.0Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.057.4160.027.7160.0160.0160.0160.02.02.0Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.040.030.0242.729.529.529.529.520.065.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.0167.013.005/04/2004Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8454.711.807/07/2004Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value38.011.050.09.835.050.050.050.01.01.0Secondary