Session 060
16/08/2004
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.6 | 65.2 | 4.9 | 5,179.2 | 4.9 | 4.8 | 4.7 | 4.9 | 4.9 | 10.0 | 61.1 | Secondary | |
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.0 | 106.5 | 14.0 | 92.5 | 13.8 | 13.8 | 08/04/2004 | Secondary | |||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 625.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.6 | 1,170.3 | 8.0 | 6.1 | 7.2 | 7.6 | 7.6 | 7.6 | 7.6 | 473.2 | 828.5 | Secondary | |
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 160.0 | 58.4 | 180.0 | 8.9 | 160.0 | 160.0 | 160.0 | 160.0 | 160.0 | 0.7 | 18.8 | Secondary | |
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 29.0 | 40.5 | 29.5 | 89.0 | 29.5 | 28.5 | 28.5 | 28.5 | 28.5 | 163.7 | 163.7 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 12.5 | 17.0 | 13.0 | 167.0 | 13.0 | 13.0 | 05/04/2004 | Secondary | |||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 10.8 | 7.5 | 11.8 | 454.7 | 11.8 | 11.8 | 07/07/2004 | Secondary | |||||
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 6.0 | 1.0 | 10.0 | 500.0 | 6.0 | 6.0 | 04/05/2004 | Secondary | |||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 38.0 | 11.0 | 50.0 | 9.8 | 50.0 | 50.0 | 08/09/2004 | Secondary |