Session 062

30/08/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8444.711.811.711.711.710.010.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.060.030.079.529.029.329.029.54.514.5Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.0106.513.313.313.313.3430.0450.0Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value4.665.24.95,178.74.94.94.94.93.03.0Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par valueSecondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.056.4180.07.4160.0180.0180.0180.01.51.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value12.517.013.0167.013.005/04/2004Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value38.011.050.04.850.050.050.050.05.05.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.88.0113.18.08.08.08.03.03.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.