Session 063

06/09/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.712.511.8458.711.711.811.811.81.030/08/20041.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.060.030.078.529.530.030.030.01.030/08/20041.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1111.513.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.665.24.85,197.14.94.74.74.725.030/08/200446.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30/08/2004list
Caribbean Container IncCCIOrdinary Shares of no par value30/08/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value140.056.4180.04.3180.0180.0180.0180.03.030/08/20043.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0164.513.013.013.013.02.530/08/20042.5list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.02.450.050.050.050.02.430/08/20042.4list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.030/08/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.9195.68.07.97.87.95.030/08/200410.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value30/08/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.