Session 064

13/09/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.712.511.8456.711.811.811.811.81.006/09/20042.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.060.029.088.530.009/06/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1111.513.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.65,138.64.74.64.64.61.006/09/200466.2list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value06/09/2004list
Caribbean Container IncCCIOrdinary Shares of no par value06/09/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.058.0178.0376.2180.009/06/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0164.513.009/06/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.02.450.009/06/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.006/09/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.9194.67.87.97.97.91.006/09/20041.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value06/09/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.