Session 065

20/09/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8456.711.811.711.711.717.013/09/200432.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.060.028.189.330.028.128.128.114.113/09/200424.1list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1126.713.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.65,047.64.64.64.64.621.513/09/200491.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/09/2004list
Caribbean Container IncCCIOrdinary Shares of no par value13/09/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.058.0178.0370.9180.0176.0170.0178.03.313/09/20045.8list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0161.213.014.914.914.93.313/09/20043.3list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.02.450.009/06/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.013/09/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.3866.27.97.37.37.313.613/09/200429.6list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value13/09/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.