Session 066

27/09/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8448.211.711.811.811.88.420/09/20048.4list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.160.229.088.528.128.128.128.10.820/09/20040.8list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1126.713.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.65,201.64.64.54.44.54.820/09/200419.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20/09/2004list
Caribbean Container IncCCIOrdinary Shares of no par value20/09/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.058.0178.0370.4178.0177.5177.5177.50.520/09/20040.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0159.214.914.514.514.52.020/09/20042.0list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.02.450.009/06/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.020/09/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0508.87.3855.27.37.37.37.310.020/09/200411.0list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value20/09/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.