Session 067
04/10/2004
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.4 | 5,196.6 | 4.5 | 4.4 | 4.4 | 4.4 | 5.0 | 5.0 | Secondary | ||||
Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.1 | 126.7 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 625.0 | Secondary | ||||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.0 | 508.8 | 7.3 | 855.2 | 7.3 | 27/09/2004 | Secondary | ||||||
Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 160.0 | 57.0 | 178.0 | 370.4 | 177.5 | 27/09/2004 | Secondary | ||||||
Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 28.1 | 62.2 | 29.0 | 87.4 | 28.1 | 29.0 | 29.0 | 29.0 | 1.1 | 1.1 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 13.0 | 19.5 | 15.0 | 159.2 | 14.5 | 27/09/2004 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 10.8 | 7.5 | 11.8 | 448.2 | 11.8 | 27/09/2004 | Secondary | ||||||
Property Holdings Inc | PHI | Ordinary Shares of no par value | 6.0 | 1.0 | 10.0 | 500.0 | 6.0 | 04/05/2004 | Secondary | ||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 15.0 | 6.0 | 50.0 | 2.4 | 50.0 | 09/06/2004 | Secondary |