Session 068

11/10/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.8444.111.811.811.811.84.104/10/20044.1list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.162.229.085.429.029.029.029.02.004/10/20042.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1126.713.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.45,185.64.44.44.44.410.004/10/200411.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/10/2004list
Caribbean Container IncCCIOrdinary Shares of no par value04/10/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.057.0178.0370.4177.527/09/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0159.214.527/09/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.050.02.450.009/06/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.004/10/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0505.87.3849.87.37.27.07.35.404/10/20048.4list
Property Holdings IncPHIOrdinary Shares of no par value6.01.010.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value04/10/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.