Session 069

18/10/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.4425.911.811.411.411.48.611/10/200418.2list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.162.229.082.429.029.029.029.01.011/10/20043.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1125.713.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.34,984.24.44.34.34.3195.211/10/2004206.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/10/2004list
Caribbean Container IncCCIOrdinary Shares of no par value11/10/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0341.8177.5168.8160.0170.01.011/10/200432.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0155.214.515.014.915.01.011/10/20044.0list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.049.01.250.049.049.049.01.311/10/20041.3list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.011/10/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0505.87.3712.37.37.37.37.3102.011/10/2004137.5list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.004/05/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value11/10/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.