Session 070

25/10/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.511.4425.911.411.311.311.32,021.018/10/20042,054.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value28.162.232.041.229.031.229.032.026.818/10/200441.2list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1110.513.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.34,760.64.34.24.24.257.418/10/2004224.6list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value18/10/2004list
Caribbean Container IncCCIOrdinary Shares of no par value18/10/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0329.4170.0175.0175.0175.011.318/10/200412.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0155.214.918/10/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.06.049.01.249.018/10/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.018/10/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0498.37.3712.37.37.07.07.07.518/10/20047.5list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value18/10/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.