Session 073

15/11/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value11.414.712.029.511.412.012.012.010.008/11/200410.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value29.067.232.041.232.025/10/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value4.5576.95.9814.66.410/11/2004list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/11/2004list
Caribbean Container IncCCIOrdinary Shares of no par value08/11/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0329.4175.025/10/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.019.515.0153.714.918/10/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.05.049.01.249.018/10/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.008/11/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2517.87.3712.37.27.27.27.21.508/11/20048.6list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value08/11/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.