Session 073
15/11/2004
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 4.5 | 576.9 | 5.9 | 814.6 | 6.4 | 10/11/2004 | Secondary | ||||||
Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.1 | 108.0 | 13.3 | 30/08/2004 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.2 | 625.0 | Secondary | ||||||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.2 | 517.8 | 7.3 | 712.3 | 7.2 | 7.2 | 7.2 | 7.2 | 1.5 | 8.6 | Secondary | ||
Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 178.0 | 329.4 | 175.0 | 25/10/2004 | Secondary | ||||||
Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 29.0 | 67.2 | 32.0 | 41.2 | 32.0 | 25/10/2004 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 13.0 | 19.5 | 15.0 | 153.7 | 14.9 | 18/10/2004 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 11.4 | 14.7 | 12.0 | 29.5 | 11.4 | 12.0 | 12.0 | 12.0 | 10.0 | 10.0 | Secondary | ||
Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 500.0 | 6.0 | 05/04/2004 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 15.0 | 5.0 | 49.0 | 1.2 | 49.0 | 18/10/2004 | Secondary |