Session 075

29/11/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.512.07.612.012.012.012.02.622/11/200413.5list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value29.567.732.039.232.022/11/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value6.51,429.36.56.76.57.228.722/11/2004101.9list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value22/11/2004list
Caribbean Container IncCCIOrdinary Shares of no par value22/11/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0329.4175.025/10/2004list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.0169.214.912.612.513.02.522/11/200419.5list
Sterling Products LimitedSPLOrdinary Shares of no par value15.05.049.01.249.018/10/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.2625.022/11/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2515.87.3709.77.222/11/2004list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value22/11/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.