Session 076
06/12/2004
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 6.6 | 3,409.8 | 8.0 | 23.5 | 6.5 | 6.7 | 6.6 | 7.5 | 6.6 | 34.0 | 41.0 | Secondary | |
| Caribbean Container Inc | CCI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Citizens Bank Guyana Inc | CBI | Ordinary Shares of no par value | 13.1 | 108.0 | 13.3 | 13.3 | 30/08/2004 | Secondary | |||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 1.5 | 2,625.0 | Secondary | ||||||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 7.2 | 500.8 | 7.3 | 703.7 | 7.2 | 7.2 | 7.2 | 7.3 | 7.3 | 2.5 | 21.0 | Secondary | |
| Demerara Tobacco Company Ltd | DTC | Ordinary Shares of no par value | 80.0 | 55.4 | 178.0 | 329.4 | 175.0 | 175.0 | 25/10/2004 | Secondary | |||||
| Globe Trust & Investment Company Ltd | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry | BTI | Ordinary Shares of no par value | 29.5 | 67.7 | 32.0 | 39.2 | 32.0 | 32.0 | 22/11/2004 | Secondary | |||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 15.0 | 84.7 | 13.0 | 13.0 | 29/11/2004 | Secondary | |||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| National Bank of Industry & Commerce Ltd | NBI | Ordinary Shares of no par value | 10.8 | 7.5 | 12.0 | 136.5 | 12.0 | 12.0 | 12.0 | 12.0 | 12.0 | 4.1 | 5.1 | Secondary | |
| Property Holdings Inc | PHI | Ordinary Shares of no par value | 10.0 | 500.0 | 6.0 | 6.0 | 05/04/2004 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 15.0 | 5.0 | 49.0 | 1.2 | 49.0 | 49.0 | 18/10/2004 | Secondary |