Session 077

13/12/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value10.87.513.0136.012.012.012.012.00.529/11/20040.5list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value29.567.732.039.232.022/11/2004list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value6.62,601.88.023.56.66.66.66.610.029/11/200410.0list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/11/2004list
Caribbean Container IncCCIOrdinary Shares of no par value2.0611.329/11/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0309.4175.0178.0178.0178.020.029/11/200420.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.084.713.029/11/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.05.049.01.249.018/10/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.029/11/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.2249.07.3635.77.37.37.37.34.529/11/200468.0list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value06/12/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.