Session 078

20/12/2004
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.057.513.061.012.011.911.911.9125.013/12/2004125.0list
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value29.567.532.038.232.032.032.032.01.013/12/20041.0list
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004list
Banks DIH LimitedDIHOrdinary Shares of no par value6.71,931.46.68.08.08.023.513/12/200423.5list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/12/2004list
Caribbean Container IncCCIOrdinary Shares of no par value2.0611.313/12/2004list
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0306.9178.0177.5175.0178.02.513/12/20043.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.084.713.029/11/2004list
Sterling Products LimitedSPLOrdinary Shares of no par value15.05.049.01.249.018/10/2004list
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.013/12/2004list
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0247.57.3659.57.37.27.27.316.713/12/200451.5list
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004list
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par value13/12/2004list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.