Session 080

03/01/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.057.525.050.015.029/12/2004Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value30.570.032.036.732.029/12/2004Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value8.01,942.29.0325.98.020/12/2004Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0611.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0304.9178.0178.0178.0178.02.02.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.084.713.029/11/2004Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value15.05.049.01.249.018/10/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0247.57.3643.87.37.37.37.313.715.7Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.