Session 082

24/01/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value16.068.025.046.325.025.025.025.01.52.7Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value31.075.532.032.032.032.00.537.2Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value7.0927.09.09.09.09.01.074.8Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value0.1500.02.0611.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0307.5178.0175.0175.0175.01.41.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value13.015.015.015.035.084.7Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value45.06.049.01.249.018/10/2004Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.1347.57.3441.27.37.37.37.350.8210.8Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.