Session 084

07/02/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value12.067.525.025.025.025.022.945.8Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value32.2163.532.032.232.232.33.025.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.0990.010.13,289.69.510.110.110.11,710.41,965.5Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value0.1500.02.0611.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0303.0175.0174.8174.0175.01.04.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.00.515.024/01/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.06.949.031/01/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.0247.57.3305.67.37.37.37.32.02.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.