Session 085

14/02/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0145.525.007/02/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value32.5193.532.307/02/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.1108.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value9.0928.010.13,050.210.110.010.010.1253.61,345.4Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Caribbean Container IncCCIOrdinary Shares of no par value0.1500.02.0611.3Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0303.0175.007/02/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.00.515.024/01/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.06.449.046.046.046.00.50.5Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.3254.27.9154.77.37.37.37.3130.0151.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value10.0500.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.