Session 088

07/03/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0245.525.007/02/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.0288.832.333.133.033.14.214.8Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.9180.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value10.13,899.112.03,436.210.010.010.010.0300.01,619.2Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value5.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0292.3178.0175.0170.0177.51.04.6Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.07.446.014/02/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,057.28.01,651.18.08.08.08.115.069.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.