Session 089

14/03/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0245.525.007/02/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.2288.833.007/03/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value13.9180.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.04,636.311.5243.710.010.910.011.51.04,263.9Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value5.010.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0287.3170.0170.0170.0170.05.05.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.07.446.014/02/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value1.52,625.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,791.18.01,705.68.07.67.58.09.016.5Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.