Session 090

21/03/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0169.525.024.924.925.03.013.0Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.2288.833.033.333.333.39.420.0Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.0180.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.04,633.511.54,483.911.511.211.011.51.14.7Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.060.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4178.0285.6170.0175.0175.0175.01.71.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.07.446.014/02/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,725.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.01,813.18.5786.67.58.58.08.5860.31,001.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.