Session 091

30/03/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0169.525.021/03/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.5271.833.321/03/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.0180.013.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.03,836.011.5358.411.011.011.011.01,555.45,797.5Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.060.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4177.0284.8175.0174.7174.5174.90.82.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.07.446.046.546.546.50.00.0Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,725.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.41,826.18.5785.68.58.58.58.51.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.