Session 092

04/04/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.525.0183.925.025.025.025.00.60.6Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.5272.133.321/03/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.1180.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.02,683.611.51,777.811.011.011.011.010.01,153.4Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.060.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4177.0284.8174.930/03/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.07.746.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,725.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.41,827.18.5798.98.58.58.58.51.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.