Session 093

11/04/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.524.5306.425.024.524.524.51.711.7Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value33.5272.133.321/03/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.1180.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.02,430.811.51,770.811.011.011.011.16.0265.5Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value8.060.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4177.0284.8174.930/03/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.18.746.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,725.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.51,759.58.4881.48.57.97.58.444.677.6Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.