Session 095

25/04/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value15.067.524.0306.424.511/04/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value35.2282.775.05.062.018/04/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.1180.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.02,207.511.41,770.811.311.011.011.1113.4142.8Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value80.055.4175.0277.8170.0175.0175.0175.00.10.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.02,725.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.71,741.38.4880.47.98.48.48.41.01.0Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.