Session 098

16/05/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value20.070.224.9275.220.009/05/2005Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value35.6280.675.0712.235.204/05/2005Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.1180.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.12,537.611.41,664.011.011.011.011.15.0468.8Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.055.9175.0312.9175.025/04/2005Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.13,235.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value7.81,744.38.41,013.78.48.08.08.015.215.2Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.