Session 099

23/05/2005
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
National Bank of Industry & Commerce LtdNBIOrdinary Shares of no par value20.070.223.0334.220.023.023.023.05.014.9Secondary
Guyana Bank for Trade and IndustryBTIOrdinary Shares of no par value36.0289.875.0712.235.240.040.040.01.911.4Secondary
Citizens Bank Guyana IncCBIOrdinary Shares of no par value15.1180.313.330/08/2004Secondary
Banks DIH LimitedDIHOrdinary Shares of no par value11.13,526.211.51,659.011.111.111.111.23.014.4Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10.055.0Secondary
Caribbean Container IncCCIOrdinary Shares of no par value2.0638.6Secondary
Demerara Tobacco Company LtdDTCOrdinary Shares of no par value160.055.5175.0312.9175.0160.0160.0160.00.40.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value15.028/02/2005Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value46.29.946.530/03/2005Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value3.03,225.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value8.01,774.88.41,015.48.08.08.08.01.028.4Secondary
Property Holdings IncPHIOrdinary Shares of no par value9.9505.06.005/04/2004Secondary
Globe Trust & Investment Company LtdGTIOrdinary Shares of no par valueSecondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.