1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1000

04/01/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value190.0541.2230.0337.4190.0199.7190.0230.0230.019.2234.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value340.035.7385.0707.8385.0385.0385.0385.0385.01.01.2Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0311.3341.0661.2341.9341.6341.0341.9341.00.21.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,941.087.33,000.023.13,000.02,999.52,998.93000.03,000.01.52.8Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,515.0110.61,600.01.31,509.01,509.014/11/2022Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.0104.005/12/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.091.720.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value525.0152.0524.9524.9524.8525.0525.00.86.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary