1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 1001

09/01/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value195.0549.5228.0344.9230.0228.0228.0228.0228.00.75.0Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.035.0385.0701.8385.0385.0385.0385.0385.00.26.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value341.0314.8344.8658.7341.0341.2341.0342.0342.00.52.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,941.087.32,999.423.43,000.03,000.02,999.43000.02,999.40.00.3Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.0112.51,509.01,600.01,600.01600.01,600.01.31.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.0104.005/12/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.120.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.05.0525.0151.7525.0525.0525.0525.0525.00.30.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary