Session 1002

16/01/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value228.0644.8230.0387.0228.0228.7228.0230.0230.05.016.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value22.034.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0104.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.035.0385.01,040.8385.0385.0385.0385.0385.00.111.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0311.3341.9600.5342.0340.2340.0342.0342.01.561.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,999.487.62,999.523.02,999.42,999.52,999.42,999.52,999.50.00.4Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,600.0112.41,600.01,600.009/01/2023Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.0104.005/12/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.120.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value430.05.0524.8162.8525.0524.8524.8524.8524.80.90.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.