Session 1004
30/01/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 228.1 | 511.8 | 234.9 | 316.7 | 230.0 | 230.5 | 230.0 | 246.0 | 246.0 | 0.5 | 61.3 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 23.0 | 40.7 | 21.0 | 21.0 | 03/10/2022 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 310.0 | 104.2 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 34.6 | 384.9 | 1,033.9 | 384.9 | 384.9 | 23/01/2023 | Secondary | |||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 300.0 | 311.1 | 340.0 | 641.3 | 340.0 | 340.0 | 340.0 | 340.0 | 340.0 | 2.9 | 3.5 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,999.4 | 87.6 | 3,000.0 | 22.4 | 3,000.0 | 2,999.7 | 2,999.4 | 3000.0 | 3,000.0 | 0.1 | 0.2 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,510.0 | 108.3 | 1,600.0 | 9.6 | 1,600.0 | 1,600.0 | 1,600.0 | 1600.0 | 1,600.0 | 0.0 | 1.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 1.3 | 104.0 | 104.0 | 05/12/2022 | Secondary | |||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 93.1 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 10.0 | 27.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 520.0 | 5.0 | 524.8 | 161.2 | 524.8 | 524.8 | 524.8 | 524.8 | 524.8 | 0.2 | 0.2 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 501.0 | 18.3 | 500.0 | 500.0 | 05/12/2022 | Secondary |