1570
388
200
357
-1 (0.28%)
208
135
-5 (3.57%)
2800
110
20
14
494.9
500
800

Session 1004

30/01/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value228.1511.8234.9316.7230.0230.5230.0246.0246.00.561.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value23.040.721.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0104.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.034.6384.91,033.9384.9384.923/01/2023Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.0311.1340.0641.3340.0340.0340.0340.0340.02.93.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,999.487.63,000.022.43,000.02,999.72,999.43000.03,000.00.10.2Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0108.31,600.09.61,600.01,600.01,600.01600.01,600.00.01.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.01.3104.0104.005/12/2022Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.093.120.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value520.05.0524.8161.2524.8524.8524.8524.8524.80.20.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary