Session 1005

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value228.1137.5234.5769.3246.0230.5230.0234.6234.61.09.1Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value25.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value310.0104.2146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7383.91,069.4384.9380.4380.0383.9383.90.114.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.059.0340.0653.9340.0340.0340.0340.0340.00.10.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,980.087.52,999.933.33,000.02,999.52,999.42999.92,999.40.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0108.31,600.08.91,600.01,600.01,600.01600.01,600.00.10.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.01.1104.0104.0104.0104.0104.00.10.2Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.8161.2524.8524.0524.0524.0524.04.95.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.