1638
388
200
358
210
150
-4.5 (2.91%)
2590
110
20
14
430
500
717

Session 1006

13/02/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value200.0131.6230.0775.9234.6230.6228.0233.0230.011.575.9Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value25.050.240.010.021.021.003/10/2022Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value316.0103.9146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7383.91,064.6383.9382.1380.0383.9380.02.34.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.057.0339.9652.7340.0340.0339.9340.0339.90.51.2Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,980.087.32,999.933.32,999.42,999.92,999.92999.92,999.90.00.0Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0107.91,600.06.61,600.01,590.61,590.01600.01,590.00.22.3Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.9104.0104.0104.0104.0104.00.21.1Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value10.027.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.0198.4524.0524.0524.0524.0524.00.10.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value501.018.3500.0500.005/12/2022Secondary