Session 1007
20/02/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 200.0 | 131.6 | 230.0 | 766.9 | 230.0 | 229.3 | 228.0 | 230.0 | 230.0 | 0.1 | 31.7 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 26.0 | 47.2 | 21.0 | 40.0 | 40.0 | 40.0 | 40.0 | 10.0 | 10.0 | Secondary | |||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 317.0 | 103.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 383.9 | 917.7 | 380.0 | 383.4 | 378.0 | 383.9 | 383.9 | 2.1 | 146.9 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 300.0 | 57.0 | 340.0 | 577.8 | 339.9 | 340.0 | 339.9 | 340.0 | 340.0 | 0.4 | 91.9 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,980.0 | 87.3 | 2,999.9 | 33.0 | 2,999.9 | 2,999.9 | 2,999.9 | 2999.9 | 2,999.9 | 0.0 | 0.4 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,510.0 | 107.9 | 1,600.0 | 6.3 | 1,590.0 | 1,600.0 | 1,600.0 | 1600.0 | 1,600.0 | 0.1 | 0.3 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 104.0 | 1.9 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 11.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 11.0 | 35.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.0 | 11.6 | 525.0 | 151.0 | 524.0 | 524.2 | 524.0 | 524.8 | 524.8 | 10.2 | 47.4 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 510.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 501.0 | 18.3 | 500.0 | 500.0 | 05/12/2022 | Secondary |