1548
+68 (4.59%)
388
200
350
-4 (1.13%)
176.2
-3.8 (2.11%)
108
-2 (1.82%)
2900
110
20
14
489
-2 (0.41%)
500
800

Session 1008

27/02/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value200.0131.6234.5713.7230.0230.4229.0234.5234.57.772.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value41.045.240.040.020/02/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value317.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7382.9923.6383.9382.9382.9383.0382.90.11.1Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value300.057.0342.0549.1340.0340.5339.0342.0342.01.630.7Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,980.087.23,000.015.32,999.92,999.92,998.03000.03,000.010.020.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0107.91,600.05.81,600.01,600.01,600.01600.01,600.00.01.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.9104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value11.035.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.011.2525.0100.5524.8525.0524.0525.0525.021.951.0Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.013.5500.0500.2500.0501.0500.03.85.0Secondary