Session 1009

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value200.0131.6232.0700.3234.5229.3228.0234.5230.01.037.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value41.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value317.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7382.9923.2382.9382.9382.9382.9382.90.40.4Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9341.9435.3342.0305.9300.0342.0341.90.416.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,999.987.33,000.015.13,000.03,000.03,000.03000.03,
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0107.91,600.04.01,600.01,597.81,559.01600.01,600.01.01.9Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.9104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value11.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.011.1525.099.5525.0525.0524.0525.0525.01.01.1Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.013.9500.0500.027/02/2023Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.