1520
-5 (0.33%)
388
200
325
175
179
-1 (0.56%)
2930
-18 (0.61%)
110
20
14
471
+1 (0.21%)
500
719

Session 1010

13/03/2023
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value205.0125.0230.0706.6230.0212.1205.0230.0205.01.09.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value41.044.240.040.020/02/2023Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value317.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7382.8923.7382.9382.906/03/2023Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9341.7444.7341.9341.7341.7341.7341.70.40.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,999.987.33,000.015.03,000.03,000.03,000.03000.03,000.00.00.1Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,510.0107.91,600.04.01,600.01,600.01,600.01600.01,600.00.00.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value104.01.9104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value11.035.010.010.026/09/2022Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.09.0525.098.2525.0524.4524.0525.0525.00.33.4Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value510.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.013.91,000.01.0500.0500.027/02/2023Secondary