Session 1011
20/03/2023
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 205.0 | 125.7 | 220.0 | 708.2 | 205.0 | 226.0 | 220.0 | 230.0 | 220.0 | 4.2 | 13.2 | Secondary | |
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 41.0 | 44.2 | 40.0 | 40.0 | 20/02/2023 | Secondary | |||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 317.0 | 103.6 | 146.0 | 146.0 | 28/09/2018 | Secondary | |||||||
| City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 381.9 | 1,017.9 | 382.9 | 381.9 | 381.9 | 381.9 | 381.9 | 0.5 | 5.8 | Secondary | |
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 339.9 | 875.7 | 341.7 | 339.9 | 339.9 | 340.0 | 339.9 | 0.0 | 10.0 | Secondary | |
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,999.9 | 87.2 | 3,000.0 | 15.1 | 3,000.0 | 3,000.0 | 3,000.0 | 3000.0 | 3,000.0 | 0.0 | 0.1 | Secondary | |
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,508.1 | 104.6 | 1,600.0 | 4.4 | 1,600.0 | 1,524.0 | 1,508.1 | 1600.0 | 1,509.0 | 0.3 | 6.2 | Secondary | |
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
| Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 11.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 11.0 | 35.0 | 10.0 | 10.0 | 26/09/2022 | Secondary | |||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.0 | 6.7 | 525.0 | 97.6 | 525.0 | 524.7 | 524.0 | 525.0 | 524.0 | 2.3 | 8.5 | Secondary | |
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 500.0 | 9.1 | 520.0 | 1.3 | 500.0 | 500.0 | 500.0 | 500.0 | 500.0 | 5.0 | 5.0 | Secondary |