Session 1011

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value205.0125.7220.0708.2205.0226.0220.0230.0220.04.213.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value41.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value317.0103.6146.0146.028/09/2018Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7381.91,017.9382.9381.9381.9381.9381.90.55.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9339.9875.7341.7339.9339.9340.0339.90.010.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,999.987.23,000.015.13,000.03,000.03,000.03000.03,
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.1104.61,600.04.41,600.01,524.01,508.11600.01,509.00.36.2Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value11.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.06.7525.097.6525.0524.7524.0525.0524.02.38.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value500.09.1520.01.3500.0500.0500.0500.0500.05.05.0Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.