Session 1012
27/03/2023
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 190.0 | 123.3 | 219.0 | 1,162.8 | 220.0 | 213.1 | 205.0 | 219.0 | 218.9 | 0.5 | 6.7 | Secondary | |
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 40.0 | 32.2 | 50.0 | 3.0 | 40.0 | 48.5 | 45.0 | 50.0 | 50.0 | 4.6 | 6.6 | Secondary | |
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 317.0 | 102.8 | 350.0 | 49.2 | 146.0 | 350.0 | 350.0 | 350.0 | 350.0 | 0.1 | 0.8 | Secondary | |
City Jewelers and Pawnbrokers Limited | CJL | Ordinary Shares of no par value | Secondary | ||||||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 328.0 | 8.7 | 380.0 | 1,016.2 | 381.9 | 380.0 | 380.0 | 380.0 | 380.0 | 0.1 | 1.6 | Secondary | |
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 176.2 | 54.9 | 339.9 | 1,187.8 | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | 1.4 | 3.6 | Secondary | |
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 2,600.1 | 80.7 | 2,990.0 | 26.9 | 3,000.0 | 2,911.2 | 2,900.0 | 3000.0 | 2,990.0 | 0.5 | 7.5 | Secondary | |
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 1,508.1 | 104.6 | 1,600.0 | 6.7 | 1,509.0 | 1,599.3 | 1,599.0 | 1600.0 | 1,600.0 | 0.4 | 1.4 | Secondary | |
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 76.0 | 1.0 | 104.0 | 104.0 | 13/02/2023 | Secondary | |||||||
Humphrey & Company Limited | HCL | Ordinary Shares of no par value | 34.0 | 0.1 | Secondary | ||||||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | 30.0 | 11.5 | 20.0 | 20.0 | 02/11/2015 | Secondary | |||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 15.0 | 15.0 | 10.0 | 10.3 | 10.0 | 11.0 | 11.0 | 10.0 | 35.0 | Secondary | |||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 524.9 | 98.1 | 524.0 | 524.1 | 524.0 | 524.9 | 524.9 | 0.4 | 7.9 | Secondary | |||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 511.0 | 39.3 | 500.0 | 500.0 | 12/10/2020 | Secondary | |||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 521.0 | 9.7 | 750.0 | 6.0 | 500.0 | 521.0 | 521.0 | 521.0 | 521.0 | 0.1 | 0.3 | Secondary |