Session 1012

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value190.0123.3219.01,162.8220.0213.1205.0219.0218.90.56.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value40.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value317.0102.8350.049.2146.0350.0350.0350.0350.00.10.8Secondary
City Jewelers and Pawnbrokers LimitedCJLOrdinary Shares of no par valueSecondary
Demerara Bank LimitedDBLOrdinary Shares of no par value328.08.7380.01,016.2381.9380.0380.0380.0380.00.11.6Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value176.254.9339.91,187.8339.9339.9339.9339.9339.91.43.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value2,600.180.72,990.026.93,000.02,911.22,900.03000.02,990.00.57.5Secondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value1,508.1104.61,600.06.71,509.01,599.31,599.01600.01,600.00.41.4Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value76.01.0104.0104.013/02/2023Secondary
Humphrey & Company LimitedHCLOrdinary Shares of no par value34.00.1Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30.011.520.020.002/11/2015Secondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value15.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value524.998.1524.0524.1524.0524.9524.90.47.9Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value511.039.3500.0500.012/10/2020Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value521.09.7750.06.0500.0521.0521.0521.0521.00.10.3Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.